Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 888.0 | 890.0 | 856.5 | 879.35 | 4762.00 |
| 08 Aug, 2025 | 819.0 | 871.0 | 813.0 | 850.3 | 16.05 Thousand |
| 07 Aug, 2025 | 820.55 | 841.0 | 805.5 | 830.6 | 7690.00 |
| 06 Aug, 2025 | 857.0 | 861.0 | 820.6 | 829.65 | 15.39 Thousand |
| 05 Aug, 2025 | 925.95 | 925.95 | 859.45 | 860.9 | 6669.00 |
| 04 Aug, 2025 | 930.85 | 930.85 | 871.35 | 904.65 | 3633.00 |
| 01 Aug, 2025 | 979.0 | 979.0 | 899.45 | 902.75 | 11.53 Thousand |
| 31 Jul, 2025 | 899.35 | 955.0 | 880.0 | 946.75 | 10.08 Thousand |
| 30 Jul, 2025 | 925.8 | 928.15 | 885.15 | 911.3 | 14.96 Thousand |
| 29 Jul, 2025 | 810.1 | 890.1 | 810.1 | 890.1 | 16.04 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM