Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 590.4 616.7 590.4 616.7 21.88 Thousand
20 Sep, 2024 586.1 604.25 564.7 587.35 5460.00
19 Sep, 2024 592.85 604.4 561.0 583.05 8823.00
18 Sep, 2024 579.0 604.8 560.1 585.55 17.51 Thousand
17 Sep, 2024 582.9 619.45 572.2 576.0 22.07 Thousand
16 Sep, 2024 590.0 610.0 578.45 602.3 28.08 Thousand
15 Sep, 2024 590.0 590.0 590.0 590.0 28.13 Thousand
13 Sep, 2024 575.9 595.05 575.9 591.1 28.03 Thousand
12 Sep, 2024 545.5 566.75 529.2 566.75 28.03 Thousand
11 Sep, 2024 515.0 539.8 513.75 539.8 26.3 Thousand