Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 827.0 | 839.8 | 809.0 | 835.8 | 10.85 Thousand |
| 11 Jul, 2025 | 751.0 | 812.35 | 751.0 | 810.1 | 54.53 Thousand |
| 10 Jul, 2025 | 773.5 | 773.7 | 754.0 | 773.7 | 46.33 Thousand |
| 09 Jul, 2025 | 700.0 | 754.05 | 700.0 | 736.9 | 61.64 Thousand |
| 08 Jul, 2025 | 720.0 | 731.85 | 707.0 | 718.15 | 9654.00 |
| 07 Jul, 2025 | 733.1 | 733.1 | 706.0 | 717.95 | 3289.00 |
| 04 Jul, 2025 | 741.05 | 746.0 | 718.85 | 729.6 | 2892.00 |
| 03 Jul, 2025 | 750.05 | 750.05 | 698.0 | 739.8 | 4515.00 |
| 02 Jul, 2025 | 764.9 | 764.9 | 718.8 | 733.85 | 10.34 Thousand |
| 01 Jul, 2025 | 688.8 | 734.9 | 683.65 | 730.0 | 22.64 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM