Bhartiya International Ltd. (BIL.NS)
INR 683.65
(2.0%)
INR 683.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 735.6 | 790.0 | 735.6 | 759.3 | 159.00 |
| 22 Jan, 2025 | 717.6 | 789.35 | 717.6 | 766.55 | 204.00 |
| 21 Jan, 2025 | 799.95 | 799.95 | 747.3 | 752.5 | 2070.00 |
| 20 Jan, 2025 | 819.6 | 819.6 | 772.0 | 786.5 | 1156.00 |
| 17 Jan, 2025 | 799.0 | 814.9 | 780.0 | 783.9 | 2763.00 |
| 16 Jan, 2025 | 796.5 | 796.95 | 766.7 | 792.85 | 2326.00 |
| 15 Jan, 2025 | 769.9 | 780.9 | 756.0 | 759.0 | 779.00 |
| 14 Jan, 2025 | 798.9 | 802.95 | 743.5 | 746.0 | 1712.00 |
| 13 Jan, 2025 | 762.0 | 824.0 | 761.9 | 782.6 | 1750.00 |
| 10 Jan, 2025 | 775.0 | 833.9 | 775.0 | 802.0 | 1825.00 |
5CP
CONCOR
GGE
0K34
ZV
FGOVF