Bhartiya International Ltd. (BIL.NS)
INR 683.65
(2.0%)
INR 683.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 749.7 | 749.7 | 749.7 | 749.7 | 280.00 |
| 02 Jun, 2025 | 744.0 | 744.0 | 744.0 | 744.0 | 160.00 |
| 30 May, 2025 | 734.2 | 734.2 | 729.9 | 729.9 | 1415.00 |
| 29 May, 2025 | 719.9 | 719.9 | 719.9 | 719.9 | 1037.00 |
| 28 May, 2025 | 716.0 | 716.0 | 706.6 | 706.6 | 42.00 |
| 27 May, 2025 | 714.0 | 715.0 | 702.0 | 702.0 | 269.00 |
| 26 May, 2025 | 714.4 | 714.5 | 714.0 | 714.0 | 2597.00 |
| 23 May, 2025 | 700.0 | 700.6 | 700.0 | 700.5 | 2324.00 |
| 22 May, 2025 | 720.0 | 720.0 | 700.0 | 700.0 | 697.00 |
| 21 May, 2025 | 720.0 | 720.0 | 711.1 | 712.0 | 711.00 |
5CP
CONCOR
GGE
0K34
ZV
FGOVF