Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 850.6 | 850.6 | 850.6 | 850.6 | - |
| 04 Nov, 2025 | 847.75 | 875.0 | 825.0 | 850.6 | 42.79 Thousand |
| 03 Nov, 2025 | 866.5 | 876.5 | 787.8 | 832.25 | 16.98 Thousand |
| 31 Oct, 2025 | 847.0 | 866.0 | 829.45 | 858.25 | 6131.00 |
| 30 Oct, 2025 | 820.0 | 857.35 | 813.45 | 846.55 | 3439.00 |
| 29 Oct, 2025 | 834.0 | 855.0 | 794.35 | 840.35 | 5999.00 |
| 28 Oct, 2025 | 781.8 | 820.0 | 777.25 | 805.2 | 15.82 Thousand |
| 27 Oct, 2025 | 793.3 | 793.3 | 769.15 | 779.95 | 5474.00 |
| 24 Oct, 2025 | 770.0 | 791.9 | 761.45 | 770.1 | 3409.00 |
| 23 Oct, 2025 | 789.9 | 797.15 | 750.0 | 777.2 | 15 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM