Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 832.0 832.0 815.55 819.0 1885.00
18 Dec, 2024 836.0 836.0 820.25 832.0 1636.00
17 Dec, 2024 820.15 836.55 820.15 836.55 7672.00
16 Dec, 2024 820.1 830.0 820.1 820.15 660.00
13 Dec, 2024 800.0 826.2 800.0 826.2 8535.00
12 Dec, 2024 820.0 820.0 810.0 810.0 1720.00
11 Dec, 2024 817.0 818.0 817.0 817.0 430.00
10 Dec, 2024 817.0 817.05 817.0 817.0 2906.00
09 Dec, 2024 801.05 805.0 801.05 801.05 3393.00
06 Dec, 2024 800.1 816.0 800.1 801.0 1200.00