Bhartiya International Ltd. (BIL.NS)

INR 683.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 715.0 715.0 710.0 710.0 748.00
19 May, 2025 724.0 724.0 715.0 715.0 330.00
16 May, 2025 711.9 711.9 710.0 710.0 616.00
15 May, 2025 689.2 712.0 689.2 711.9 517.00
14 May, 2025 710.5 710.5 700.0 702.0 1755.00
13 May, 2025 725.1 725.1 710.5 710.5 2194.00
12 May, 2025 718.25 732.6 718.25 725.0 2708.00
09 May, 2025 720.0 720.0 718.25 718.25 1191.00
08 May, 2025 721.0 735.0 721.0 732.9 808.00
07 May, 2025 711.2 725.4 711.2 721.0 7027.00