Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 842.0 842.0 790.0 810.0 7086.00
02 Jan, 2025 852.0 852.0 777.5 827.45 873.00
01 Jan, 2025 774.95 812.7 752.0 812.7 7509.00
31 Dec, 2024 746.4 775.0 746.4 774.0 6818.00
30 Dec, 2024 773.95 796.5 739.1 767.25 7056.00
27 Dec, 2024 793.8 793.8 777.95 778.0 1166.00
26 Dec, 2024 810.0 810.0 793.8 793.8 1357.00
24 Dec, 2024 805.0 818.4 805.0 810.0 2036.00
23 Dec, 2024 819.4 819.4 803.1 803.15 3034.00
20 Dec, 2024 827.9 835.35 819.4 819.4 5171.00