Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 832.35 | 840.95 | 827.4 | 834.8 | 1744.00 |
| 18 Nov, 2025 | 848.4 | 854.4 | 820.0 | 824.75 | 5723.00 |
| 17 Nov, 2025 | 849.3 | 865.4 | 821.2 | 850.0 | 1548.00 |
| 14 Nov, 2025 | 856.6 | 856.65 | 834.15 | 845.0 | 289.00 |
| 13 Nov, 2025 | 871.6 | 871.6 | 836.45 | 856.55 | 1754.00 |
| 12 Nov, 2025 | 846.25 | 878.9 | 835.4 | 869.8 | 1111.00 |
| 11 Nov, 2025 | 845.05 | 863.2 | 838.65 | 856.05 | 3555.00 |
| 10 Nov, 2025 | 885.0 | 885.0 | 825.2 | 836.65 | 1284.00 |
| 07 Nov, 2025 | 870.0 | 881.95 | 835.0 | 849.5 | 6136.00 |
| 06 Nov, 2025 | 848.0 | 896.0 | 843.0 | 855.25 | 14.14 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM