Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 823.5 | 843.95 | 804.0 | 812.25 | 2899.00 |
| 02 Dec, 2025 | 849.7 | 849.7 | 821.0 | 831.8 | 11.54 Thousand |
| 01 Dec, 2025 | 880.85 | 899.0 | 835.15 | 844.55 | 16.45 Thousand |
| 28 Nov, 2025 | 785.0 | 920.0 | 785.0 | 879.85 | 179.09 Thousand |
| 27 Nov, 2025 | 814.7 | 816.45 | 801.0 | 803.95 | 2434.00 |
| 26 Nov, 2025 | 813.05 | 836.95 | 800.0 | 806.65 | 2870.00 |
| 25 Nov, 2025 | 838.65 | 841.0 | 810.1 | 815.45 | 2542.00 |
| 24 Nov, 2025 | 869.85 | 874.05 | 812.2 | 826.25 | 8794.00 |
| 21 Nov, 2025 | 833.85 | 939.45 | 833.85 | 873.4 | 121.55 Thousand |
| 20 Nov, 2025 | 845.4 | 847.55 | 819.5 | 820.3 | 2873.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM