Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 799.0 814.9 780.0 783.9 2763.00
16 Jan, 2025 796.5 796.95 766.7 792.85 2326.00
15 Jan, 2025 769.9 780.9 756.0 759.0 779.00
14 Jan, 2025 798.9 802.95 743.5 746.0 1712.00
13 Jan, 2025 762.0 824.0 761.9 782.6 1750.00
10 Jan, 2025 775.0 833.9 775.0 802.0 1825.00
09 Jan, 2025 820.0 820.0 797.0 802.55 1265.00
08 Jan, 2025 778.0 825.5 769.0 809.9 255.00
07 Jan, 2025 770.95 799.95 770.95 795.3 3008.00
06 Jan, 2025 800.0 801.0 769.5 771.0 5576.00