Bhartiya International Ltd. (BIL.NS)

INR 683.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 734.2 734.2 729.9 729.9 1415.00
23 May, 2025 700.0 700.0 700.0 700.0 1166.00
22 May, 2025 720.0 720.0 720.0 720.0 117.00
21 May, 2025 720.0 720.0 720.0 720.0 235.00
20 May, 2025 715.0 715.0 715.0 715.0 403.00
19 May, 2025 724.0 724.0 724.0 724.0 281.00
16 May, 2025 711.9 711.9 710.0 710.0 616.00
15 May, 2025 689.2 712.0 689.2 711.9 517.00
14 May, 2025 710.5 710.5 700.0 702.0 1755.00
13 May, 2025 725.1 725.1 710.5 710.5 2194.00