Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 56.0 57.65 56.0 57.0 1500.00
27 Jul, 2000 55.0 56.0 54.25 55.55 1950.00
26 Jul, 2000 56.9 56.9 56.9 56.9 500.00
25 Jul, 2000 52.9 53.9 50.0 53.85 2115.00
24 Jul, 2000 51.75 52.9 51.15 52.85 1300.00
21 Jul, 2000 55.8 56.0 53.55 56.0 3080.00
20 Jul, 2000 56.95 57.0 54.0 54.25 708.00
19 Jul, 2000 53.7 53.7 53.7 53.7 2020.00
18 Jul, 2000 51.0 52.4 49.2 49.7 4900.00
17 Jul, 2000 57.9 58.0 50.85 53.4 4300.00