Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 53.25 53.25 52.15 52.15 151.00
11 Aug, 2000 54.15 54.15 54.0 54.0 210.00
09 Aug, 2000 56.0 56.0 55.05 55.05 600.00
08 Aug, 2000 55.85 58.2 55.85 58.2 1700.00
07 Aug, 2000 54.05 54.05 54.0 54.0 140.00
04 Aug, 2000 55.5 55.5 54.4 54.4 940.00
03 Aug, 2000 55.4 55.5 55.4 55.5 100.00
02 Aug, 2000 55.2 55.25 53.1 53.1 800.00
01 Aug, 2000 55.75 55.75 53.9 54.5 1470.00
31 Jul, 2000 55.55 55.55 54.8 54.8 790.00