Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2000 | 66.2 | 69.95 | 65.0 | 68.05 | 1000.00 |
| 12 Sep, 2000 | 72.55 | 73.0 | 69.0 | 69.0 | 1666.00 |
| 11 Sep, 2000 | 74.0 | 75.7 | 74.0 | 74.0 | 1451.00 |
| 08 Sep, 2000 | 77.8 | 77.8 | 72.1 | 74.3 | 2100.00 |
| 07 Sep, 2000 | 75.0 | 80.0 | 74.15 | 77.05 | 4875.00 |
| 06 Sep, 2000 | 72.05 | 74.15 | 72.05 | 74.15 | 750.00 |
| 05 Sep, 2000 | 64.25 | 68.7 | 64.25 | 68.7 | 1185.00 |
| 04 Sep, 2000 | 60.8 | 63.7 | 60.8 | 63.65 | 820.00 |
| 31 Aug, 2000 | 58.25 | 59.75 | 58.25 | 59.75 | 900.00 |
| 30 Aug, 2000 | 56.0 | 59.4 | 56.0 | 59.4 | 1400.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM