Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 55.85 55.85 53.5 53.5 302.00
19 Oct, 2000 52.1 53.95 52.0 52.0 301.00
18 Oct, 2000 58.15 58.15 52.15 54.95 213.00
17 Oct, 2000 53.8 56.5 53.8 56.5 184.00
13 Oct, 2000 57.4 57.4 50.75 52.8 1100.00
12 Oct, 2000 55.0 55.0 55.0 55.0 1.00
11 Oct, 2000 53.5 56.0 53.45 56.0 520.00
10 Oct, 2000 56.0 56.0 52.5 53.1 1199.00
05 Oct, 2000 56.1 56.1 56.0 56.0 500.00
04 Oct, 2000 57.15 57.15 54.1 56.75 1575.00