Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 48.75 49.85 45.05 49.2 2680.00
02 Nov, 2000 52.5 53.0 46.3 46.3 7174.00
01 Nov, 2000 50.3 50.3 49.55 50.3 671.00
31 Oct, 2000 50.0 50.0 46.7 46.7 3011.00
30 Oct, 2000 54.0 54.0 50.05 51.9 102.00
27 Oct, 2000 53.7 53.7 51.25 52.9 102.00
26 Oct, 2000 52.95 52.95 52.95 52.95 1.00
25 Oct, 2000 48.5 50.9 48.5 50.9 526.00
24 Oct, 2000 52.75 52.75 47.7 48.5 2250.00
23 Oct, 2000 51.1 51.9 49.3 51.85 595.00