Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 55.0 56.85 54.5 55.0 4470.00
30 Nov, 2000 52.7 56.85 52.7 55.0 4330.00
29 Nov, 2000 52.45 53.45 52.0 52.6 2225.00
28 Nov, 2000 52.6 53.65 51.55 52.5 27.14 Thousand
27 Nov, 2000 52.2 52.5 51.85 52.0 1535.00
24 Nov, 2000 51.0 52.5 51.0 52.0 1340.00
23 Nov, 2000 51.4 51.9 51.4 51.45 635.00
22 Nov, 2000 50.5 52.45 50.0 52.45 3425.00
21 Nov, 2000 49.1 50.2 49.0 49.5 870.00
20 Nov, 2000 50.1 50.95 49.0 50.95 3890.00