Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2001 51.5 51.7 51.0 51.0 900.00
29 Dec, 2000 51.2 51.25 50.0 51.0 1150.00
28 Dec, 2000 50.1 51.0 50.1 51.0 101.00
27 Dec, 2000 51.4 51.4 51.0 51.25 400.00
26 Dec, 2000 49.2 50.7 48.35 48.35 1675.00
22 Dec, 2000 49.95 49.95 49.0 49.0 350.00
21 Dec, 2000 50.0 50.0 47.05 49.55 1095.00
20 Dec, 2000 52.2 52.2 49.2 50.0 4010.00
19 Dec, 2000 51.65 51.65 49.1 49.1 2150.00
18 Dec, 2000 51.95 52.5 51.95 52.5 650.00