Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2001 46.1 46.1 46.05 46.05 700.00
12 Jan, 2001 48.5 48.5 48.5 48.5 100.00
11 Jan, 2001 48.0 49.0 48.0 49.0 950.00
10 Jan, 2001 51.0 51.0 49.0 49.0 250.00
09 Jan, 2001 50.25 50.95 48.6 49.0 2320.00
08 Jan, 2001 52.25 52.25 50.0 50.0 535.00
05 Jan, 2001 49.35 50.1 49.15 50.1 725.00
04 Jan, 2001 50.0 50.0 49.15 49.15 250.00
03 Jan, 2001 51.9 51.9 50.0 50.0 2620.00
02 Jan, 2001 51.5 51.5 49.35 49.4 625.00