Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 50.5 54.8 50.5 54.8 3040.00
29 Jan, 2001 53.0 53.0 51.1 52.35 3376.00
25 Jan, 2001 57.95 58.0 55.1 55.2 3665.00
24 Jan, 2001 58.0 58.0 55.0 57.75 7408.00
23 Jan, 2001 51.0 53.95 49.0 53.9 1900.00
22 Jan, 2001 49.85 50.0 49.7 50.0 1100.00
19 Jan, 2001 47.5 48.5 47.5 48.5 100.00
18 Jan, 2001 47.5 48.0 47.5 47.5 665.00
17 Jan, 2001 47.5 47.5 46.5 46.5 475.00
16 Jan, 2001 48.0 48.0 46.05 46.05 1800.00