Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 45.0 46.0 44.0 46.0 2177.00
26 Feb, 2001 47.1 47.9 43.25 43.25 1439.00
23 Feb, 2001 46.55 47.9 45.25 46.3 25.62 Thousand
22 Feb, 2001 48.0 48.8 47.75 48.75 675.00
21 Feb, 2001 48.55 48.55 48.5 48.5 100.00
20 Feb, 2001 48.5 48.95 48.15 48.15 1325.00
19 Feb, 2001 48.65 49.15 48.6 49.15 1050.00
16 Feb, 2001 50.4 50.4 48.0 48.0 5036.00
15 Feb, 2001 50.0 52.0 49.95 50.25 8024.00
14 Feb, 2001 52.95 52.95 51.05 51.6 1052.00