Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2001 35.0 35.0 34.85 35.0 410.00
27 Mar, 2001 31.1 32.95 31.0 32.95 890.00
26 Mar, 2001 31.2 31.2 30.85 30.9 370.00
23 Mar, 2001 31.0 31.0 30.3 30.75 2840.00
22 Mar, 2001 31.75 31.75 30.75 30.75 1365.00
21 Mar, 2001 30.0 31.0 30.0 31.0 65.8 Thousand
20 Mar, 2001 32.6 32.6 29.5 29.75 2070.00
19 Mar, 2001 34.0 34.0 32.0 32.0 1920.00
16 Mar, 2001 35.5 35.5 33.75 34.0 1470.00
15 Mar, 2001 36.7 38.45 33.1 36.45 53.91 Thousand