Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 34.5 36.65 33.5 35.05 12.6 Thousand
13 Mar, 2001 34.9 35.75 33.9 33.9 2885.00
12 Mar, 2001 40.9 41.0 36.8 36.8 965.00
09 Mar, 2001 40.9 40.95 37.25 40.0 2665.00
08 Mar, 2001 41.1 41.9 39.0 40.1 2030.00
07 Mar, 2001 44.0 44.0 42.0 42.0 850.00
05 Mar, 2001 43.1 44.0 42.25 43.0 2175.00
02 Mar, 2001 45.05 45.05 43.3 43.3 1000.00
01 Mar, 2001 52.0 52.0 46.35 46.35 852.00
28 Feb, 2001 49.0 49.5 46.0 48.25 30.9 Thousand