Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 28.0 29.85 26.2 26.2 5875.00
11 Apr, 2001 30.0 30.75 28.45 28.45 3125.00
10 Apr, 2001 33.45 33.45 30.0 31.0 2475.00
09 Apr, 2001 31.0 32.3 30.0 32.3 868.00
06 Apr, 2001 29.0 29.9 29.0 29.9 2066.00
04 Apr, 2001 29.05 29.05 27.65 27.65 6970.00
03 Apr, 2001 32.0 32.0 29.95 29.95 7625.00
02 Apr, 2001 32.75 32.75 32.55 32.55 210.00
30 Mar, 2001 35.35 35.35 35.35 35.35 50.00
29 Mar, 2001 35.0 36.2 33.1 35.85 1500.00