Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 29.0 30.0 28.25 29.0 36.14 Thousand
14 May, 2001 29.0 29.0 28.5 28.6 1400.00
11 May, 2001 29.5 29.5 28.0 29.25 14.75 Thousand
10 May, 2001 28.9 29.25 28.0 29.0 2802.00
09 May, 2001 28.1 30.0 27.3 28.35 4570.00
08 May, 2001 29.1 29.1 28.0 29.0 83.71 Thousand
07 May, 2001 29.0 29.0 29.0 29.0 150.00
04 May, 2001 29.5 29.5 28.5 28.5 1785.00
02 May, 2001 29.5 29.5 29.1 29.1 2415.00
30 Apr, 2001 27.75 29.5 27.75 28.25 900.00