Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 28.0 28.0 27.3 27.95 3000.00
11 Jun, 2001 27.9 28.2 27.75 27.75 1200.00
08 Jun, 2001 28.3 28.3 27.95 27.95 415.00
07 Jun, 2001 27.9 28.3 27.25 28.0 3985.00
06 Jun, 2001 28.85 28.85 27.95 28.05 2500.00
05 Jun, 2001 27.6 28.9 27.6 28.1 36.8 Thousand
04 Jun, 2001 28.6 29.8 27.55 27.55 16.5 Thousand
01 Jun, 2001 29.3 29.3 28.75 28.95 4649.00
31 May, 2001 29.25 29.65 29.0 29.25 3655.00
30 May, 2001 30.8 31.65 29.3 29.3 10.75 Thousand