Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 26.75 26.75 25.5 25.5 112.00
09 Jul, 2001 26.2 26.25 25.0 25.2 100.00
06 Jul, 2001 25.55 26.35 25.0 26.35 962.00
05 Jul, 2001 26.75 26.75 25.5 25.5 30.27 Thousand
04 Jul, 2001 26.6 27.0 26.1 26.1 950.00
03 Jul, 2001 27.9 27.9 26.6 26.6 467.00
02 Jul, 2001 27.75 28.0 27.05 27.15 256.00
29 Jun, 2001 27.25 27.85 26.0 26.0 27.29 Thousand
28 Jun, 2001 26.5 27.45 26.0 27.45 1451.00
27 Jun, 2001 26.65 26.75 25.5 25.5 800.00