Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2001 | 26.25 | 26.35 | 25.2 | 25.2 | 841.00 |
| 07 Aug, 2001 | 28.0 | 28.0 | 26.0 | 26.3 | 825.00 |
| 06 Aug, 2001 | 25.5 | 26.45 | 25.5 | 26.45 | 1740.00 |
| 03 Aug, 2001 | 23.0 | 24.45 | 23.0 | 24.45 | 1350.00 |
| 02 Aug, 2001 | 21.75 | 22.65 | 21.75 | 22.65 | 1250.00 |
| 01 Aug, 2001 | 22.8 | 22.8 | 20.9 | 20.9 | 2850.00 |
| 31 Jul, 2001 | 20.5 | 22.3 | 20.5 | 22.25 | 400.00 |
| 30 Jul, 2001 | 21.85 | 21.85 | 20.8 | 20.8 | 2100.00 |
| 27 Jul, 2001 | 23.25 | 23.8 | 21.75 | 23.8 | 7386.00 |
| 26 Jul, 2001 | 23.8 | 23.8 | 23.05 | 23.55 | 4600.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM