Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 23.6 23.6 22.8 22.8 2590.00
23 Aug, 2001 24.25 24.25 23.1 23.1 495.00
21 Aug, 2001 24.05 24.95 24.0 24.05 1945.00
20 Aug, 2001 25.0 25.0 24.35 24.95 360.00
17 Aug, 2001 24.5 25.5 24.5 25.45 1370.00
16 Aug, 2001 24.55 25.4 24.55 24.7 700.00
14 Aug, 2001 26.25 26.25 26.25 26.25 2.00
13 Aug, 2001 26.4 26.85 25.5 25.5 706.00
10 Aug, 2001 25.85 26.3 25.5 26.3 190.00
09 Aug, 2001 26.45 26.45 25.0 25.0 267.00