Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 21.6 21.6 21.0 21.0 250.00
07 Sep, 2001 21.85 21.85 20.9 21.5 1400.00
06 Sep, 2001 21.25 21.25 21.0 21.0 1300.00
04 Sep, 2001 22.0 22.5 22.0 22.45 5250.00
03 Sep, 2001 22.5 22.5 22.0 22.0 700.00
31 Aug, 2001 23.6 23.7 23.0 23.7 755.00
30 Aug, 2001 23.6 23.6 23.6 23.6 100.00
29 Aug, 2001 23.0 23.75 23.0 23.75 200.00
28 Aug, 2001 24.0 24.0 24.0 24.0 650.00
27 Aug, 2001 23.5 23.95 23.5 23.95 650.00