Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 21.35 21.7 21.35 21.4 1002.00
15 Oct, 2001 20.5 20.5 20.5 20.5 200.00
12 Oct, 2001 20.5 21.0 20.1 20.15 1345.00
09 Oct, 2001 20.05 20.6 20.0 20.6 850.00
08 Oct, 2001 20.15 20.15 19.45 19.5 400.00
05 Oct, 2001 20.1 20.8 20.1 20.8 780.00
01 Oct, 2001 20.3 20.3 20.1 20.1 600.00
28 Sep, 2001 21.2 21.35 20.2 20.2 400.00
27 Sep, 2001 20.0 20.4 19.95 19.95 660.00
26 Sep, 2001 19.95 19.95 19.95 19.95 90.00