Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 20.2 20.5 20.2 20.5 500.00
24 Sep, 2001 19.4 19.4 19.4 19.4 65.00
21 Sep, 2001 19.2 19.2 18.5 19.0 350.00
20 Sep, 2001 20.0 20.0 19.0 19.0 101.00
19 Sep, 2001 18.1 19.95 18.1 19.95 1059.00
17 Sep, 2001 18.5 19.0 18.2 18.3 1470.00
14 Sep, 2001 19.5 19.7 18.4 18.4 2350.00
13 Sep, 2001 19.3 20.0 19.25 19.5 390.00
12 Sep, 2001 20.1 21.0 20.0 20.1 1033.00
11 Sep, 2001 21.9 21.9 21.6 21.6 560.00