Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 24.0 25.0 24.0 25.0 150.00
23 Jul, 2001 24.5 24.5 24.5 24.5 100.00
20 Jul, 2001 25.4 25.4 24.55 24.55 2437.00
19 Jul, 2001 25.6 25.6 25.6 25.6 200.00
18 Jul, 2001 28.4 28.4 25.5 25.5 1001.00
17 Jul, 2001 27.9 27.9 26.0 26.5 1303.00
16 Jul, 2001 26.1 26.9 26.0 26.0 103.00
13 Jul, 2001 26.9 27.0 25.35 25.35 2537.00
12 Jul, 2001 25.0 25.7 25.0 25.7 500.00
11 Jul, 2001 25.55 25.7 25.1 25.1 1150.00