Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 24.5 27.0 24.5 25.2 4434.00
25 Jun, 2001 27.0 27.45 26.0 26.0 4370.00
22 Jun, 2001 26.8 28.0 26.55 26.55 3460.00
21 Jun, 2001 27.1 27.15 27.0 27.0 810.00
20 Jun, 2001 27.5 27.5 27.5 27.5 25.00
19 Jun, 2001 26.55 27.4 26.55 27.35 335.00
18 Jun, 2001 27.3 27.3 27.3 27.3 100.00
15 Jun, 2001 27.8 29.45 27.1 29.0 1600.00
14 Jun, 2001 27.5 27.5 27.5 27.5 100.00
13 Jun, 2001 27.5 27.65 27.5 27.5 1200.00