Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 30.1 30.6 29.8 29.9 2420.00
28 May, 2001 30.0 30.8 29.35 30.2 9276.00
25 May, 2001 29.25 29.25 28.5 28.5 3100.00
24 May, 2001 29.75 30.4 29.35 29.35 1255.00
23 May, 2001 29.75 29.75 29.0 29.7 5350.00
22 May, 2001 28.5 29.0 28.0 28.0 6818.00
21 May, 2001 28.85 30.0 28.0 28.0 8750.00
18 May, 2001 29.0 29.35 28.85 28.85 516.00
17 May, 2001 30.75 30.75 28.25 28.95 5791.00
16 May, 2001 29.25 29.5 28.7 29.05 5660.00