Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 28.5 29.5 27.75 28.5 4501.00
26 Apr, 2001 30.0 30.9 29.0 29.0 4574.00
25 Apr, 2001 31.45 31.5 29.6 30.2 2787.00
24 Apr, 2001 29.9 29.9 29.0 29.8 52.13 Thousand
23 Apr, 2001 30.0 32.0 29.1 30.0 30.06 Thousand
20 Apr, 2001 32.5 32.5 29.75 30.5 1360.00
19 Apr, 2001 32.5 32.6 28.4 31.5 2932.00
18 Apr, 2001 30.45 30.5 28.8 30.2 5927.00
17 Apr, 2001 29.75 29.75 27.75 28.75 19.23 Thousand
16 Apr, 2001 27.0 28.3 26.0 27.65 21.72 Thousand