Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 51.5 51.65 49.25 51.0 69.95 Thousand
12 Feb, 2001 50.4 54.1 50.4 52.75 37.22 Thousand
09 Feb, 2001 51.45 51.75 50.3 50.3 1575.00
08 Feb, 2001 51.5 51.5 49.95 51.0 300.00
07 Feb, 2001 51.95 51.95 50.75 50.75 501.00
06 Feb, 2001 49.7 50.5 49.7 50.5 1449.00
05 Feb, 2001 54.45 54.8 49.0 49.0 2075.00
02 Feb, 2001 53.0 53.0 52.0 52.5 600.00
01 Feb, 2001 53.0 53.45 52.0 52.0 2550.00
31 Jan, 2001 56.05 56.05 53.1 53.5 625.00