Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 51.85 51.85 50.25 51.0 1400.00
14 Dec, 2000 54.5 54.5 52.9 52.9 4110.00
13 Dec, 2000 55.0 55.9 53.75 53.75 1300.00
12 Dec, 2000 53.1 55.85 53.1 54.0 2125.00
11 Dec, 2000 51.25 54.0 51.25 54.0 3117.00
08 Dec, 2000 53.55 53.55 51.0 52.5 5465.00
07 Dec, 2000 55.25 55.3 54.05 54.05 1050.00
06 Dec, 2000 57.9 57.9 55.0 55.8 2350.00
05 Dec, 2000 55.0 55.0 54.3 54.75 650.00
04 Dec, 2000 55.0 55.5 54.0 55.1 1650.00