Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2000 56.5 58.4 56.5 58.4 500.00
29 Sep, 2000 56.3 56.3 56.0 56.0 900.00
26 Sep, 2000 57.0 61.0 56.15 58.2 302.00
22 Sep, 2000 60.5 60.5 60.5 60.5 100.00
21 Sep, 2000 63.7 63.7 63.7 63.7 50.00
20 Sep, 2000 62.0 63.75 62.0 63.75 300.00
19 Sep, 2000 62.0 62.0 60.5 60.5 1150.00
18 Sep, 2000 68.0 68.0 65.25 66.5 700.00
15 Sep, 2000 69.5 71.45 69.0 70.9 588.00
14 Sep, 2000 69.0 69.85 66.1 69.7 811.00