Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 877.5 | 877.5 | 836.0 | 847.75 | 6024.00 |
| 25 Jul, 2025 | 860.0 | 889.95 | 850.95 | 879.3 | 27.84 Thousand |
| 24 Jul, 2025 | 973.75 | 974.0 | 895.7 | 895.7 | 10.44 Thousand |
| 23 Jul, 2025 | 984.75 | 984.75 | 915.0 | 942.85 | 91.62 Thousand |
| 22 Jul, 2025 | 937.9 | 937.9 | 937.9 | 937.9 | 2946.00 |
| 21 Jul, 2025 | 850.75 | 893.25 | 846.5 | 893.25 | 8991.00 |
| 18 Jul, 2025 | 825.1 | 860.0 | 825.1 | 850.75 | 13.29 Thousand |
| 17 Jul, 2025 | 868.0 | 868.0 | 822.05 | 827.8 | 9801.00 |
| 16 Jul, 2025 | 836.05 | 850.0 | 832.5 | 840.5 | 5047.00 |
| 15 Jul, 2025 | 849.8 | 875.95 | 818.75 | 824.9 | 13.78 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM