Bhartiya International Ltd. (BIL.NS)

INR 683.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 775.0 833.9 775.0 802.0 1825.00
09 Jan, 2025 820.0 820.0 797.0 802.55 1265.00
08 Jan, 2025 778.0 825.5 769.0 809.9 255.00
07 Jan, 2025 770.95 799.95 770.95 795.3 3008.00
06 Jan, 2025 800.0 801.0 769.5 771.0 5576.00
03 Jan, 2025 842.0 842.0 790.0 810.0 7086.00
02 Jan, 2025 852.0 852.0 777.5 827.45 873.00
01 Jan, 2025 774.95 812.7 752.0 812.7 7509.00
31 Dec, 2024 746.4 775.0 746.4 774.0 6818.00
30 Dec, 2024 773.95 796.5 739.1 767.25 7056.00