Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 462.9 469.95 447.0 459.2 3953.00
16 Aug, 2024 471.6 478.5 452.2 460.5 4222.00
15 Aug, 2024 471.6 478.5 452.2 460.5 4222.00
14 Aug, 2024 469.6 483.65 459.55 469.15 14.79 Thousand
13 Aug, 2024 480.25 499.3 470.05 473.95 15.14 Thousand
12 Aug, 2024 470.0 484.75 449.55 480.25 15.14 Thousand
11 Aug, 2024 470.0 484.75 449.55 480.25 11.7 Thousand
09 Aug, 2024 480.0 480.0 458.0 473.2 7739.00
08 Aug, 2024 440.0 477.9 440.0 476.9 4837.00
07 Aug, 2024 433.0 455.15 433.0 455.15 6305.00