Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 719.2 | 719.2 | 698.25 | 699.95 | 789.00 |
| 27 Jun, 2025 | 690.0 | 712.0 | 681.0 | 694.35 | 2106.00 |
| 26 Jun, 2025 | 719.0 | 719.0 | 686.95 | 698.35 | 7427.00 |
| 25 Jun, 2025 | 680.05 | 713.0 | 666.45 | 685.6 | 10.17 Thousand |
| 24 Jun, 2025 | 680.0 | 709.4 | 666.45 | 681.15 | 4666.00 |
| 23 Jun, 2025 | 666.0 | 719.85 | 666.0 | 683.6 | 416.00 |
| 20 Jun, 2025 | 699.95 | 710.0 | 669.2 | 700.0 | 1163.00 |
| 19 Jun, 2025 | 714.9 | 724.9 | 675.05 | 699.95 | 393.00 |
| 18 Jun, 2025 | 692.05 | 729.9 | 692.05 | 693.9 | 696.00 |
| 17 Jun, 2025 | 702.0 | 736.0 | 700.0 | 721.65 | 4120.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM