Bhartiya International Ltd. (BIL.NS)
INR 683.65
(2.0%)
INR 683.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 820.0 | 820.0 | 810.0 | 810.0 | 1720.00 |
| 11 Dec, 2024 | 817.0 | 818.0 | 817.0 | 817.0 | 430.00 |
| 10 Dec, 2024 | 817.0 | 817.05 | 817.0 | 817.0 | 2906.00 |
| 09 Dec, 2024 | 801.05 | 805.0 | 801.05 | 801.05 | 3393.00 |
| 06 Dec, 2024 | 800.1 | 816.0 | 800.1 | 801.0 | 1200.00 |
| 05 Dec, 2024 | 815.7 | 815.7 | 800.0 | 800.05 | 2282.00 |
| 04 Dec, 2024 | 820.0 | 820.0 | 800.0 | 800.0 | 5369.00 |
| 03 Dec, 2024 | 813.0 | 813.0 | 810.0 | 810.0 | 7153.00 |
| 02 Dec, 2024 | 808.0 | 813.0 | 784.2 | 813.0 | 814.00 |
| 29 Nov, 2024 | 800.7 | 800.7 | 800.0 | 800.0 | 3731.00 |
5CP
CONCOR
GGE
0K34
ZV
FGOVF