Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 458.0 465.0 442.1 459.8 2112.00
22 Jul, 2024 445.0 452.7 445.0 450.0 1455.00
19 Jul, 2024 456.4 459.95 440.0 442.45 1187.00
18 Jul, 2024 477.0 477.0 455.0 456.4 1848.00
16 Jul, 2024 479.95 480.0 457.1 477.75 743.00
15 Jul, 2024 495.1 495.1 472.25 480.45 1678.00
12 Jul, 2024 506.0 510.65 490.05 495.1 7505.00
11 Jul, 2024 452.3 486.35 452.3 486.35 11.36 Thousand
10 Jul, 2024 473.95 490.0 456.15 463.2 5804.00
09 Jul, 2024 461.9 474.0 455.0 470.0 6395.00