Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 695.0 | 697.3 | 695.0 | 697.3 | 1615.00 |
| 02 May, 2025 | 683.65 | 683.65 | 683.65 | 683.65 | 3539.00 |
| 30 Apr, 2025 | 670.25 | 670.25 | 669.0 | 670.25 | 3018.00 |
| 29 Apr, 2025 | 649.0 | 657.15 | 646.0 | 657.15 | 4335.00 |
| 28 Apr, 2025 | 596.1 | 625.9 | 593.15 | 625.9 | 5190.00 |
| 25 Apr, 2025 | 567.85 | 596.1 | 567.85 | 596.1 | 5163.00 |
| 24 Apr, 2025 | 555.0 | 567.75 | 555.0 | 567.75 | 951.00 |
| 23 Apr, 2025 | 539.0 | 540.75 | 539.0 | 540.75 | 4704.00 |
| 22 Apr, 2025 | 515.0 | 515.0 | 514.0 | 515.0 | 5963.00 |
| 21 Apr, 2025 | 490.5 | 490.5 | 490.5 | 490.5 | 1963.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM