Bhartiya International Ltd. (BIL.NS)

INR 683.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 750.0 750.0 711.0 714.45 3070.00
11 Nov, 2024 750.0 750.0 711.45 734.55 875.00
08 Nov, 2024 740.1 754.9 730.1 738.15 2588.00
07 Nov, 2024 747.0 756.0 714.1 747.05 3091.00
06 Nov, 2024 730.0 747.0 705.1 742.45 899.00
05 Nov, 2024 720.0 747.0 691.1 735.0 4408.00
04 Nov, 2024 735.0 735.0 691.25 720.3 712.00
01 Nov, 2024 724.8 733.0 708.5 724.6 1656.00
31 Oct, 2024 735.0 735.0 676.9 708.5 3300.00
30 Oct, 2024 710.0 730.0 674.0 712.5 3274.00