Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 460.0 | 467.15 | 460.0 | 467.15 | 411.00 |
| 16 Apr, 2025 | 458.0 | 458.0 | 455.0 | 458.0 | 2375.00 |
| 15 Apr, 2025 | 450.0 | 455.0 | 450.0 | 455.0 | 419.00 |
| 11 Apr, 2025 | 450.0 | 459.0 | 450.0 | 450.0 | 1217.00 |
| 09 Apr, 2025 | 444.0 | 460.95 | 444.0 | 450.0 | 554.00 |
| 08 Apr, 2025 | 456.0 | 456.0 | 451.5 | 452.0 | 2621.00 |
| 07 Apr, 2025 | 456.7 | 456.7 | 456.7 | 456.7 | 2328.00 |
| 04 Apr, 2025 | 484.6 | 484.6 | 466.0 | 466.0 | 845.00 |
| 03 Apr, 2025 | 474.75 | 475.1 | 474.0 | 475.1 | 1161.00 |
| 02 Apr, 2025 | 469.2 | 469.2 | 451.0 | 465.8 | 2390.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM