Bhartiya International Ltd. (BIL.NS)
INR 683.65
(2.0%)
INR 683.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 735.0 | 735.0 | 676.9 | 708.5 | 3300.00 |
| 30 Oct, 2024 | 710.0 | 730.0 | 674.0 | 712.5 | 3274.00 |
| 29 Oct, 2024 | 671.75 | 703.35 | 670.0 | 700.3 | 4040.00 |
| 28 Oct, 2024 | 639.8 | 671.75 | 631.0 | 669.9 | 4845.00 |
| 25 Oct, 2024 | 641.65 | 656.05 | 636.65 | 639.8 | 8963.00 |
| 24 Oct, 2024 | 666.4 | 694.2 | 653.5 | 670.15 | 627.00 |
| 23 Oct, 2024 | 672.0 | 685.0 | 639.05 | 680.0 | 6833.00 |
| 22 Oct, 2024 | 676.0 | 706.9 | 672.65 | 672.65 | 10.22 Thousand |
| 21 Oct, 2024 | 706.4 | 731.0 | 706.4 | 708.05 | 10.42 Thousand |
| 18 Oct, 2024 | 683.25 | 748.0 | 681.5 | 743.55 | 4272.00 |
5CP
CONCOR
GGE
0K34
ZV
FGOVF