Bhartiya International Ltd. (BIL.NS)
INR 683.65
(2.0%)
INR 683.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 632.7 | 657.0 | 617.05 | 648.9 | 13.05 Thousand |
| 03 Oct, 2024 | 611.1 | 644.3 | 611.1 | 638.55 | 5549.00 |
| 01 Oct, 2024 | 625.1 | 649.0 | 619.0 | 642.55 | 8948.00 |
| 30 Sep, 2024 | 627.7 | 647.95 | 609.05 | 621.8 | 14.61 Thousand |
| 27 Sep, 2024 | 659.8 | 659.8 | 618.0 | 633.45 | 25.27 Thousand |
| 26 Sep, 2024 | 677.95 | 677.95 | 641.9 | 650.5 | 27.71 Thousand |
| 25 Sep, 2024 | 650.0 | 679.85 | 647.5 | 675.65 | 32.71 Thousand |
| 24 Sep, 2024 | 641.0 | 647.5 | 626.2 | 647.5 | 19.99 Thousand |
| 23 Sep, 2024 | 590.4 | 616.7 | 590.4 | 616.7 | 21.88 Thousand |
| 20 Sep, 2024 | 586.1 | 604.25 | 564.7 | 587.35 | 5460.00 |
5CP
CONCOR
GGE
0K34
ZV
FGOVF