Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 418.0 432.0 401.0 422.35 1123.00
09 May, 2024 428.25 432.0 411.7 419.05 1308.00
08 May, 2024 411.1 447.0 411.1 428.25 2637.00
07 May, 2024 424.0 443.2 420.1 431.55 5808.00
06 May, 2024 434.0 434.0 418.0 427.6 5592.00
03 May, 2024 414.7 420.9 397.0 416.5 5458.00
02 May, 2024 416.0 423.75 400.0 400.9 5245.00
30 Apr, 2024 432.0 432.0 410.25 417.2 926.00
29 Apr, 2024 428.95 428.95 400.35 422.85 6017.00
26 Apr, 2024 425.0 425.0 408.0 411.95 2093.00