Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 509.0 | 509.0 | 508.3 | 508.3 | 410.00 |
| 13 Mar, 2025 | 539.75 | 539.75 | 518.65 | 518.65 | 26.00 |
| 12 Mar, 2025 | 529.2 | 529.2 | 529.2 | 529.2 | 80.00 |
| 11 Mar, 2025 | 542.0 | 542.0 | 503.65 | 540.0 | 4081.00 |
| 10 Mar, 2025 | 580.0 | 580.0 | 530.0 | 530.15 | 872.00 |
| 07 Mar, 2025 | 570.0 | 570.0 | 525.0 | 555.95 | 6062.00 |
| 06 Mar, 2025 | 550.0 | 550.0 | 513.5 | 549.45 | 5631.00 |
| 05 Mar, 2025 | 528.5 | 528.5 | 505.0 | 528.45 | 6497.00 |
| 04 Mar, 2025 | 491.6 | 514.0 | 468.0 | 503.35 | 5231.00 |
| 03 Mar, 2025 | 506.05 | 518.3 | 490.0 | 491.6 | 302.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM