Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 495.05 | 515.0 | 468.05 | 493.75 | 3571.00 |
| 27 Feb, 2025 | 524.35 | 525.0 | 492.0 | 492.6 | 2599.00 |
| 25 Feb, 2025 | 560.25 | 560.25 | 507.15 | 517.8 | 18.51 Thousand |
| 24 Feb, 2025 | 557.7 | 559.95 | 527.2 | 533.8 | 5035.00 |
| 21 Feb, 2025 | 599.9 | 599.9 | 543.25 | 554.95 | 8279.00 |
| 20 Feb, 2025 | 589.0 | 595.0 | 559.55 | 571.85 | 2566.00 |
| 19 Feb, 2025 | 572.2 | 621.75 | 571.85 | 589.0 | 7101.00 |
| 18 Feb, 2025 | 663.95 | 663.95 | 601.95 | 601.95 | 1161.00 |
| 17 Feb, 2025 | 648.95 | 648.95 | 626.45 | 633.6 | 74.00 |
| 14 Feb, 2025 | 676.9 | 676.9 | 644.15 | 659.4 | 1256.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM