Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 428.0 428.0 422.9 425.0 1706.00
24 Apr, 2024 432.0 432.8 421.0 428.0 1615.00
23 Apr, 2024 440.0 440.0 418.1 423.05 1810.00
22 Apr, 2024 430.9 433.45 410.5 422.55 11.43 Thousand
19 Apr, 2024 440.55 440.55 421.55 428.65 5070.00
18 Apr, 2024 460.0 460.0 438.05 440.55 6483.00
16 Apr, 2024 455.0 459.95 435.05 442.8 9129.00
15 Apr, 2024 433.9 454.2 406.65 443.7 36.78 Thousand
12 Apr, 2024 461.95 461.95 424.0 437.95 37.26 Thousand
10 Apr, 2024 450.85 454.9 425.0 431.4 28.04 Thousand