Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 695.85 | 695.85 | 632.05 | 636.0 | 5382.00 |
| 30 Jan, 2025 | 733.95 | 733.95 | 665.0 | 665.3 | 5115.00 |
| 29 Jan, 2025 | 690.1 | 715.0 | 680.0 | 700.0 | 807.00 |
| 28 Jan, 2025 | 723.85 | 723.85 | 663.35 | 690.1 | 2182.00 |
| 27 Jan, 2025 | 701.05 | 748.0 | 698.25 | 698.25 | 742.00 |
| 24 Jan, 2025 | 789.8 | 789.8 | 721.35 | 735.0 | 3109.00 |
| 23 Jan, 2025 | 735.6 | 790.0 | 735.6 | 759.3 | 159.00 |
| 22 Jan, 2025 | 717.6 | 789.35 | 717.6 | 766.55 | 204.00 |
| 21 Jan, 2025 | 799.95 | 799.95 | 747.3 | 752.5 | 2070.00 |
| 20 Jan, 2025 | 819.6 | 819.6 | 772.0 | 786.5 | 1156.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM