Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 259.25 276.9 255.3 264.7 24.65 Thousand
21 Mar, 2024 253.95 260.95 246.95 255.65 15.25 Thousand
20 Mar, 2024 266.6 276.5 246.25 253.95 15.61 Thousand
19 Mar, 2024 262.2 274.55 251.2 256.2 5215.00
18 Mar, 2024 270.85 295.0 263.0 267.55 24.93 Thousand
15 Mar, 2024 247.55 272.95 247.55 268.45 15.33 Thousand
14 Mar, 2024 261.05 261.05 260.55 260.55 7227.00
13 Mar, 2024 275.3 275.3 274.25 274.25 3473.00
12 Mar, 2024 298.0 298.0 288.65 288.65 2384.00
11 Mar, 2024 317.0 319.8 303.85 303.85 2826.00