Bhartiya International Ltd. (BIL.NS)

INR 683.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 470.7 488.5 470.7 481.15 6945.00
26 Aug, 2024 481.95 481.95 457.0 470.65 6939.00
25 Aug, 2024 481.95 481.95 457.0 470.65 5315.00
23 Aug, 2024 483.6 483.6 462.25 466.15 1872.00
22 Aug, 2024 479.8 480.05 470.05 477.6 13.7 Thousand
21 Aug, 2024 455.05 460.0 450.0 457.2 13.7 Thousand
20 Aug, 2024 475.0 475.0 455.0 458.85 2932.00
19 Aug, 2024 462.9 469.95 447.0 459.2 3953.00
18 Aug, 2024 462.9 469.95 447.0 459.2 3953.00
16 Aug, 2024 471.6 478.5 452.2 460.5 4222.00