Bhartiya International Ltd. (BIL.NS)
INR 683.65
(2.0%)
INR 683.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 454.35 | 454.35 | 426.5 | 436.7 | 6766.00 |
| 01 Aug, 2024 | 467.9 | 467.9 | 430.1 | 445.4 | 7535.00 |
| 31 Jul, 2024 | 473.85 | 475.0 | 450.4 | 452.7 | 5687.00 |
| 30 Jul, 2024 | 485.0 | 485.0 | 467.4 | 470.65 | 4436.00 |
| 29 Jul, 2024 | 461.15 | 486.8 | 461.15 | 479.35 | 1840.00 |
| 26 Jul, 2024 | 443.6 | 485.1 | 443.6 | 473.9 | 5276.00 |
| 25 Jul, 2024 | 453.3 | 469.8 | 453.3 | 462.0 | 339.00 |
| 24 Jul, 2024 | 480.0 | 480.0 | 460.0 | 469.8 | 698.00 |
| 23 Jul, 2024 | 458.0 | 465.0 | 442.1 | 459.8 | 2112.00 |
| 22 Jul, 2024 | 445.0 | 452.7 | 445.0 | 450.0 | 1455.00 |
5CP
CONCOR
GGE
0K34
ZV
FGOVF