Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 316.0 326.6 316.0 319.8 3046.00
06 Mar, 2024 331.0 331.0 317.0 326.7 2977.00
05 Mar, 2024 329.5 340.0 329.5 333.05 52.61 Thousand
04 Mar, 2024 347.0 347.0 330.0 330.95 3405.00
02 Mar, 2024 347.95 348.0 338.0 341.3 7784.00
01 Mar, 2024 331.5 331.5 331.5 331.5 1365.00
29 Feb, 2024 320.75 325.0 320.75 325.0 9164.00
28 Feb, 2024 333.9 333.9 321.0 327.3 11.02 Thousand
27 Feb, 2024 320.9 327.4 320.9 327.4 5821.00
26 Feb, 2024 327.45 327.45 327.45 327.45 132.00