Bhartiya International Ltd. (BIL.NS)
INR 683.65
(2.0%)
INR 683.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 471.6 | 478.5 | 452.2 | 460.5 | 4222.00 |
| 14 Aug, 2024 | 469.6 | 483.65 | 459.55 | 469.15 | 14.79 Thousand |
| 13 Aug, 2024 | 480.25 | 499.3 | 470.05 | 473.95 | 15.14 Thousand |
| 12 Aug, 2024 | 470.0 | 484.75 | 449.55 | 480.25 | 15.14 Thousand |
| 11 Aug, 2024 | 470.0 | 484.75 | 449.55 | 480.25 | 11.7 Thousand |
| 09 Aug, 2024 | 480.0 | 480.0 | 458.0 | 473.2 | 7739.00 |
| 08 Aug, 2024 | 440.0 | 477.9 | 440.0 | 476.9 | 4837.00 |
| 07 Aug, 2024 | 433.0 | 455.15 | 433.0 | 455.15 | 6305.00 |
| 06 Aug, 2024 | 420.0 | 444.5 | 419.0 | 433.5 | 9914.00 |
| 05 Aug, 2024 | 438.95 | 438.95 | 415.6 | 423.35 | 4628.00 |
5CP
CONCOR
GGE
0K34
ZV
FGOVF