Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 357.3 357.5 357.3 357.5 2326.00
08 Feb, 2024 372.0 372.0 364.6 364.6 89.00
07 Feb, 2024 375.0 375.5 372.0 372.0 1481.00
06 Feb, 2024 374.0 378.4 368.0 377.75 4255.00
05 Feb, 2024 380.0 380.5 374.0 374.0 1287.00
02 Feb, 2024 392.75 392.75 380.0 380.0 7398.00
01 Feb, 2024 385.05 385.05 385.0 385.05 9591.00
31 Jan, 2024 376.2 383.7 376.2 377.5 4362.00
30 Jan, 2024 370.7 376.2 370.7 376.2 5724.00
29 Jan, 2024 362.0 368.85 362.0 368.85 3068.00