Bhartiya International Ltd. (BIL.NS)

INR 683.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 445.0 452.7 445.0 450.0 1455.00
19 Jul, 2024 456.4 459.95 440.0 442.45 1187.00
18 Jul, 2024 477.0 477.0 455.0 456.4 1848.00
16 Jul, 2024 479.95 480.0 457.1 477.75 743.00
15 Jul, 2024 495.1 495.1 472.25 480.45 1678.00
12 Jul, 2024 506.0 510.65 490.05 495.1 7505.00
11 Jul, 2024 452.3 486.35 452.3 486.35 11.36 Thousand
10 Jul, 2024 473.95 490.0 456.15 463.2 5804.00
09 Jul, 2024 461.9 474.0 455.0 470.0 6395.00
08 Jul, 2024 474.95 474.95 452.0 463.25 2623.00