Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 322.0 326.0 304.95 309.35 18.19 Thousand
10 Jan, 2024 331.0 332.95 315.0 321.0 6959.00
09 Jan, 2024 331.9 333.0 325.0 329.45 4109.00
08 Jan, 2024 340.0 343.5 323.2 330.1 3483.00
05 Jan, 2024 344.35 347.0 339.0 339.75 4406.00
04 Jan, 2024 345.0 350.0 340.3 344.35 10.59 Thousand
03 Jan, 2024 340.0 348.0 339.0 346.9 2311.00
02 Jan, 2024 346.0 352.0 336.0 340.2 3255.00
01 Jan, 2024 336.2 350.0 335.0 348.45 7741.00
29 Dec, 2023 350.0 350.0 328.15 336.2 4077.00