Bhartiya International Ltd. (BIL.NS)

INR 683.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 465.85 474.5 455.25 460.1 5845.00
20 Jun, 2024 460.0 465.0 448.4 452.2 10.15 Thousand
19 Jun, 2024 465.0 465.0 444.65 450.65 5944.00
18 Jun, 2024 425.0 468.3 425.0 457.65 11.46 Thousand
14 Jun, 2024 437.2 459.0 437.2 446.0 4273.00
13 Jun, 2024 415.0 437.2 410.75 437.2 8845.00
12 Jun, 2024 429.4 429.4 410.0 416.4 2298.00
11 Jun, 2024 415.0 425.95 408.2 419.3 1531.00
10 Jun, 2024 405.0 418.95 405.0 416.7 3779.00
07 Jun, 2024 410.0 410.0 388.0 399.0 170.00