Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 780.0 | 827.0 | 775.5 | 784.2 | 7205.00 |
| 19 Nov, 2024 | 750.0 | 788.75 | 750.0 | 788.75 | 19.78 Thousand |
| 18 Nov, 2024 | 688.05 | 759.2 | 688.05 | 751.2 | 11.54 Thousand |
| 14 Nov, 2024 | 688.65 | 723.05 | 688.65 | 723.05 | 4797.00 |
| 13 Nov, 2024 | 701.0 | 701.0 | 678.75 | 688.65 | 1003.00 |
| 12 Nov, 2024 | 750.0 | 750.0 | 711.0 | 714.45 | 3070.00 |
| 11 Nov, 2024 | 750.0 | 750.0 | 711.45 | 734.55 | 875.00 |
| 08 Nov, 2024 | 740.1 | 754.9 | 730.1 | 738.15 | 2588.00 |
| 07 Nov, 2024 | 747.0 | 756.0 | 714.1 | 747.05 | 3091.00 |
| 06 Nov, 2024 | 730.0 | 747.0 | 705.1 | 742.45 | 899.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM