Bhartiya International Ltd. (BIL.NS)

INR 683.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 409.95 409.95 395.0 402.2 1583.00
05 Jun, 2024 390.1 404.0 370.65 399.85 2865.00
04 Jun, 2024 393.0 416.95 390.1 390.1 2458.00
03 Jun, 2024 410.0 424.0 406.0 410.5 2400.00
31 May, 2024 408.0 417.7 404.5 409.05 3734.00
30 May, 2024 427.55 446.65 406.2 409.55 1771.00
29 May, 2024 440.4 440.4 424.05 427.55 1469.00
28 May, 2024 447.0 457.75 440.0 440.4 2228.00
27 May, 2024 452.0 458.0 443.0 444.55 2254.00
24 May, 2024 436.25 460.8 430.5 453.45 21.86 Thousand