Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 720.0 | 747.0 | 691.1 | 735.0 | 4408.00 |
| 04 Nov, 2024 | 735.0 | 735.0 | 691.25 | 720.3 | 712.00 |
| 01 Nov, 2024 | 724.8 | 733.0 | 708.5 | 724.6 | 1656.00 |
| 31 Oct, 2024 | 735.0 | 735.0 | 676.9 | 708.5 | 3299.00 |
| 30 Oct, 2024 | 710.0 | 730.0 | 674.0 | 712.5 | 3272.00 |
| 29 Oct, 2024 | 671.75 | 703.35 | 670.0 | 700.3 | 4039.00 |
| 28 Oct, 2024 | 639.8 | 671.75 | 631.0 | 669.9 | 4835.00 |
| 25 Oct, 2024 | 641.65 | 656.05 | 636.65 | 639.8 | 8962.00 |
| 24 Oct, 2024 | 666.4 | 694.2 | 653.5 | 670.15 | 626.00 |
| 23 Oct, 2024 | 672.0 | 685.0 | 639.05 | 680.0 | 6833.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM