Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 332.05 344.0 332.05 341.35 5956.00
27 Dec, 2023 340.3 350.0 330.0 344.6 14.04 Thousand
26 Dec, 2023 341.65 354.0 335.55 340.3 6155.00
22 Dec, 2023 347.0 355.95 346.0 348.6 5800.00
21 Dec, 2023 325.2 347.75 325.0 344.95 6619.00
20 Dec, 2023 351.15 357.0 338.5 338.5 14.12 Thousand
19 Dec, 2023 360.0 360.0 346.0 356.3 11.19 Thousand
18 Dec, 2023 372.1 376.0 355.4 361.6 8895.00
15 Dec, 2023 364.0 374.7 363.0 372.05 19.15 Thousand
14 Dec, 2023 370.0 375.0 353.1 358.65 11.74 Thousand