Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 244.05 249.05 236.3 240.55 5721.00
28 Nov, 2023 252.95 252.95 241.0 242.8 11.05 Thousand
24 Nov, 2023 241.25 249.95 241.15 246.15 7191.00
23 Nov, 2023 245.15 247.4 240.35 241.25 1051.00
22 Nov, 2023 244.65 246.0 239.55 243.35 2636.00
21 Nov, 2023 247.35 247.35 240.35 242.7 3291.00
20 Nov, 2023 250.0 253.0 244.05 247.9 6443.00
17 Nov, 2023 247.9 249.9 244.05 246.8 4691.00
16 Nov, 2023 254.9 254.9 241.1 247.9 15.73 Thousand
15 Nov, 2023 245.05 252.5 237.2 248.7 29.27 Thousand