Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 676.0 706.9 672.65 672.65 10.21 Thousand
21 Oct, 2024 706.4 731.0 706.4 708.05 10.42 Thousand
18 Oct, 2024 683.25 748.0 681.5 743.55 4269.00
17 Oct, 2024 750.0 754.1 714.65 717.35 4367.00
16 Oct, 2024 774.0 782.4 713.2 752.25 15.22 Thousand
15 Oct, 2024 745.0 746.75 717.0 745.15 19.78 Thousand
14 Oct, 2024 711.2 711.2 711.2 711.2 10.12 Thousand
11 Oct, 2024 645.1 677.35 645.1 677.35 37.95 Thousand
10 Oct, 2024 636.75 650.0 610.5 645.1 13.04 Thousand
09 Oct, 2024 629.95 646.0 628.0 636.75 1787.00