Bhartiya International Ltd. (BIL.NS)

INR 683.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 455.95 455.95 431.45 438.9 1157.00
22 May, 2024 458.95 458.95 436.6 443.0 769.00
21 May, 2024 433.15 454.0 433.15 444.3 11.35 Thousand
18 May, 2024 449.6 449.6 428.2 433.1 1589.00
17 May, 2024 425.0 428.2 416.6 428.2 17.79 Thousand
16 May, 2024 411.0 415.0 402.2 407.85 2030.00
15 May, 2024 408.5 419.5 408.05 409.7 534.00
14 May, 2024 429.5 429.5 396.25 419.5 2100.00
13 May, 2024 432.0 432.0 402.25 409.7 1593.00
10 May, 2024 418.0 432.0 401.0 422.35 1123.00