Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 388.0 388.0 364.05 369.2 24.22 Thousand
12 Dec, 2023 385.65 396.0 378.05 383.15 110.47 Thousand
11 Dec, 2023 362.05 407.7 344.0 381.3 326.73 Thousand
08 Dec, 2023 315.0 372.05 310.5 370.75 363.24 Thousand
07 Dec, 2023 330.9 342.0 306.25 310.05 35.38 Thousand
06 Dec, 2023 335.1 344.85 325.25 330.9 58.49 Thousand
05 Dec, 2023 362.95 368.0 327.55 338.25 406.03 Thousand
04 Dec, 2023 301.0 341.8 300.0 341.8 371.09 Thousand
01 Dec, 2023 240.3 286.65 240.15 284.85 156.99 Thousand
30 Nov, 2023 241.65 244.4 238.0 238.9 1304.00