Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 590.4 | 616.7 | 590.4 | 616.7 | 21.88 Thousand |
| 20 Sep, 2024 | 586.1 | 604.25 | 564.7 | 587.35 | 5436.00 |
| 19 Sep, 2024 | 592.85 | 604.4 | 561.0 | 583.05 | 8798.00 |
| 18 Sep, 2024 | 579.0 | 604.8 | 560.1 | 585.55 | 17.5 Thousand |
| 17 Sep, 2024 | 582.9 | 619.45 | 572.2 | 576.0 | 22.07 Thousand |
| 16 Sep, 2024 | 590.0 | 610.0 | 578.45 | 602.3 | 20.34 Thousand |
| 13 Sep, 2024 | 575.9 | 595.05 | 575.9 | 591.1 | 28.03 Thousand |
| 12 Sep, 2024 | 545.5 | 566.75 | 529.2 | 566.75 | 26.21 Thousand |
| 11 Sep, 2024 | 515.0 | 539.8 | 513.75 | 539.8 | 26.3 Thousand |
| 10 Sep, 2024 | 511.15 | 525.0 | 506.05 | 514.1 | 8864.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM