Bhartiya International Ltd. (BIL.NS)

INR 832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 235.3 247.5 232.95 238.0 5310.00
12 Nov, 2023 232.1 233.05 231.95 232.1 645.00
10 Nov, 2023 235.0 235.0 230.9 232.1 1900.00
09 Nov, 2023 236.85 237.8 230.0 230.7 2592.00
08 Nov, 2023 235.5 239.8 233.8 235.45 3016.00
07 Nov, 2023 239.3 239.5 233.0 234.2 3091.00
06 Nov, 2023 236.1 243.5 232.55 237.15 6450.00
03 Nov, 2023 235.05 242.0 230.05 238.75 10.85 Thousand
02 Nov, 2023 239.9 241.05 227.95 233.25 6649.00
01 Nov, 2023 247.35 247.35 233.0 239.9 12.51 Thousand