Bhartiya International Ltd. (BIL.NS)
INR 683.65
(2.0%)
INR 683.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 432.0 | 432.8 | 421.0 | 428.0 | 1615.00 |
| 23 Apr, 2024 | 440.0 | 440.0 | 418.1 | 423.05 | 1810.00 |
| 22 Apr, 2024 | 430.9 | 433.45 | 410.5 | 422.55 | 11.43 Thousand |
| 19 Apr, 2024 | 440.55 | 440.55 | 421.55 | 428.65 | 5070.00 |
| 18 Apr, 2024 | 460.0 | 460.0 | 438.05 | 440.55 | 6483.00 |
| 16 Apr, 2024 | 455.0 | 459.95 | 435.05 | 442.8 | 9129.00 |
| 15 Apr, 2024 | 433.9 | 454.2 | 406.65 | 443.7 | 36.78 Thousand |
| 12 Apr, 2024 | 461.95 | 461.95 | 424.0 | 437.95 | 37.26 Thousand |
| 10 Apr, 2024 | 450.85 | 454.9 | 425.0 | 431.4 | 28.04 Thousand |
| 09 Apr, 2024 | 456.85 | 485.0 | 444.55 | 449.85 | 50.38 Thousand |
5CP
CONCOR
GGE
0K34
ZV
FGOVF